Historical Mutual Fund NAV of DSP Nifty 50 Equal Weight Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 20.7719 |
| 23-09-2026 | 21.1223 |
| 22-09-2026 | 21.0002 |
| 21-09-2026 | 21.0526 |
| 18-09-2026 | 20.9989 |
| 17-09-2026 | 20.966 |
| 16-09-2026 | 20.8204 |
| 15-09-2026 | 20.7463 |
| 11-09-2026 | 21.0461 |
| 10-09-2026 | 21.1605 |
| 09-09-2026 | 21.1396 |
| 08-09-2026 | 21.2346 |
| 07-09-2026 | 21.2894 |
| 04-09-2026 | 21.4296 |
| 03-09-2026 | 21.4105 |
| 02-09-2026 | 21.4744 |
| 01-09-2026 | 21.5828 |
| 31-08-2026 | 21.68 |
| 28-08-2026 | 21.7685 |
| 27-08-2026 | 21.6836 |
| 26-08-2026 | 21.7411 |
| 25-08-2026 | 21.8661 |
| 24-08-2026 | 21.7643 |
| 21-08-2026 | 21.778 |
| 20-08-2026 | 21.7778 |
| 19-08-2026 | 21.6649 |
| 18-08-2026 | 21.7066 |
| 17-08-2026 | 21.8406 |
| 14-08-2026 | 21.937 |
| 13-08-2026 | 22.0191 |
| 12-08-2026 | 21.9982 |
| 11-08-2026 | 22.0695 |
| 10-08-2026 | 22.1753 |
| 07-08-2026 | 22.1573 |
| 06-08-2026 | 22.1913 |
| 05-08-2026 | 22.2608 |
| 04-08-2026 | 22.2196 |
| 03-08-2026 | 22.3334 |
| 31-07-2026 | 21.9517 |
| 30-07-2026 | 21.8806 |
| 29-07-2026 | 21.84 |
| 28-07-2026 | 21.6405 |
| 27-07-2026 | 21.5983 |
| 24-07-2026 | 21.3568 |
| 23-07-2026 | 21.4411 |
| 22-07-2026 | 21.5325 |
| 21-07-2026 | 21.6511 |
| 20-07-2026 | 21.6259 |
| 17-07-2026 | 21.5799 |
| 16-07-2026 | 21.4213 |
| 15-07-2026 | 21.4229 |
| 14-07-2026 | 21.405 |
| 13-07-2026 | 21.5619 |
| 10-07-2026 | 21.5345 |
| 09-07-2026 | 21.3316 |
| 08-07-2026 | 21.27 |
| 07-07-2026 | 21.6955 |
| 06-07-2026 | 21.7247 |
| 03-07-2026 | 21.6738 |
| 02-07-2026 | 21.5503 |
| 01-07-2026 | 21.3667 |
| 30-06-2026 | 21.245 |
| 29-06-2026 | 21.2947 |
| 25-06-2026 | 21.3822 |
| 24-06-2026 | 21.3659 |
| 23-06-2026 | 21.2565 |
| 22-06-2026 | 21.4885 |
| 19-06-2026 | 21.4406 |
| 18-06-2026 | 21.487 |
| 17-06-2026 | 21.3843 |
| 16-06-2026 | 21.3066 |
| 15-06-2026 | 21.236 |
| 12-06-2026 | 20.9911 |
| 11-06-2026 | 20.6894 |
| 10-06-2026 | 20.793 |
| 09-06-2026 | 20.9053 |
| 08-06-2026 | 20.8095 |
| 05-06-2026 | 21.0571 |
| 04-06-2026 | 21.0845 |
| 03-06-2026 | 21.0583 |
| 02-06-2026 | 21.1625 |
| 01-06-2026 | 21.0616 |
| 29-05-2026 | 21.2296 |
| 27-05-2026 | 21.5586 |
| 26-05-2026 | 21.462 |
| 25-05-2026 | 21.4901 |
| 22-05-2026 | 21.2491 |
| 21-05-2026 | 21.2178 |
| 20-05-2026 | 21.1598 |
| 19-05-2026 | 21.1411 |
| 18-05-2026 | 21.1339 |
| 15-05-2026 | 21.1709 |
| 14-05-2026 | 21.1704 |
| 13-05-2026 | 20.9121 |
| 12-05-2026 | 20.8335 |
| 11-05-2026 | 21.2573 |
| 08-05-2026 | 21.4835 |
| 07-05-2026 | 21.5261 |
| 06-05-2026 | 21.5107 |
| 05-05-2026 | 21.2184 |
| 04-05-2026 | 21.2716 |
| 30-04-2026 | 21.1343 |
| 29-04-2026 | 21.3044 |
| 28-04-2026 | 21.1712 |
| 27-04-2026 | 21.2295 |
| 24-04-2026 | 21.0389 |
| 23-04-2026 | 21.249 |
| 22-04-2026 | 21.3403 |
| 21-04-2026 | 21.4348 |
| 20-04-2026 | 21.2858 |
| 17-04-2026 | 21.2676 |
| 16-04-2026 | 21.1256 |
| 15-04-2026 | 21.0967 |
| 13-04-2026 | 20.7014 |
| 10-04-2026 | 20.8779 |
| 09-04-2026 | 20.6607 |
| 08-04-2026 | 20.7319 |
| 07-04-2026 | 20.0649 |
| 06-04-2026 | 19.9438 |
| 02-04-2026 | 19.6652 |
| 01-04-2026 | 19.6659 |
| 31-03-2026 | 19.3729 |
| 30-03-2026 | 19.3734 |
| 27-03-2026 | 19.769 |
| 25-03-2026 | 20.1009 |
| 24-03-2026 | 19.7315 |
| 23-03-2026 | 19.4094 |
| 20-03-2026 | 19.9854 |
| 19-03-2026 | 19.8328 |
| 18-03-2026 | 20.4618 |
| 17-03-2026 | 20.2808 |
| 16-03-2026 | 20.1296 |
| 13-03-2026 | 19.9968 |
| 12-03-2026 | 20.4532 |
| 11-03-2026 | 20.6133 |
| 10-03-2026 | 20.9049 |
| 09-03-2026 | 20.6466 |
| 06-03-2026 | 21.0552 |
| 05-03-2026 | 21.2693 |
| 04-03-2026 | 20.9944 |
| 02-03-2026 | 21.44 |
| 27-02-2026 | 21.6994 |
| 26-02-2026 | 21.9869 |
| 25-02-2026 | 21.9524 |
| 24-02-2026 | 21.8132 |
| 23-02-2026 | 21.9882 |
| 20-02-2026 | 21.8823 |
| 19-02-2026 | 21.7488 |
| 18-02-2026 | 22.0525 |
| 17-02-2026 | 21.9668 |
| 16-02-2026 | 21.9109 |
| 13-02-2026 | 21.7548 |
| 12-02-2026 | 22.0504 |
| 11-02-2026 | 22.1461 |
| 10-02-2026 | 22.077 |
| 09-02-2026 | 21.9923 |
| 06-02-2026 | 21.7917 |
| 05-02-2026 | 21.7948 |
| 04-02-2026 | 21.8513 |
| 03-02-2026 | 21.7539 |
| 02-02-2026 | 21.1974 |
| 30-01-2026 | 21.4445 |
| 29-01-2026 | 21.5154 |
| 28-01-2026 | 22.5649 |
| 27-01-2026 | 22.3905 |
| 23-01-2026 | 22.2315 |
| 22-01-2026 | 22.5242 |
| 21-01-2026 | 22.3288 |
| 20-01-2026 | 22.3462 |
| 19-01-2026 | 22.7752 |
| 16-01-2026 | 22.8344 |
| 14-01-2026 | 22.8478 |
| 13-01-2026 | 22.8605 |
| 12-01-2026 | 22.9027 |
| 09-01-2026 | 22.7674 |
| 08-01-2026 | 22.9425 |
| 07-01-2026 | 23.2267 |
| 06-01-2026 | 23.2551 |
| 05-01-2026 | 23.2358 |
| 02-01-2026 | 23.2174 |
| 01-01-2026 | 23.0422 |
| 31-12-2025 | 22.981 |
| 30-12-2025 | 22.7708 |
| 29-12-2025 | 22.7731 |
| 26-12-2025 | 22.8528 |
| 24-12-2025 | 22.9276 |
| 23-12-2025 | 22.9494 |
| 22-12-2025 | 22.9219 |
| 19-12-2025 | 22.7329 |
| 18-12-2025 | 22.5715 |
| 17-12-2025 | 22.5643 |
| 16-12-2025 | 22.5906 |
| 15-12-2025 | 22.7613 |
| 12-12-2025 | 22.7707 |
| 11-12-2025 | 22.627 |
| 10-12-2025 | 22.483 |
| 09-12-2025 | 22.5321 |
| 08-12-2025 | 22.6194 |
| 05-12-2025 | 22.9126 |
| 04-12-2025 | 22.7774 |
| 03-12-2025 | 22.7046 |
| 02-12-2025 | 22.8471 |
| 01-12-2025 | 22.9112 |
| 28-11-2025 | 22.9221 |
| 27-11-2025 | 22.9425 |
| 26-11-2025 | 22.9952 |
| 25-11-2025 | 22.7077 |
| 24-11-2025 | 22.7424 |
| 21-11-2025 | 22.8592 |
| 20-11-2025 | 22.9687 |
| 19-11-2025 | 22.8776 |
| 18-11-2025 | 22.7649 |
| 17-11-2025 | 22.9027 |
| 14-11-2025 | 22.825 |
| 13-11-2025 | 22.793 |
| 12-11-2025 | 22.812 |
| 11-11-2025 | 22.5959 |
| 10-11-2025 | 22.4986 |
| 07-11-2025 | 22.4804 |
| 06-11-2025 | 22.439 |
| 04-11-2025 | 22.5706 |
| 03-11-2025 | 22.7429 |
| 31-10-2025 | 22.6848 |
| 30-10-2025 | 22.83 |
| 29-10-2025 | 22.9614 |
| 28-10-2025 | 22.8449 |
| 27-10-2025 | 22.8657 |
| 24-10-2025 | 22.7319 |
| 23-10-2025 | 22.8324 |
| 20-10-2025 | 22.7839 |
| 17-10-2025 | 22.6523 |
| 16-10-2025 | 22.6021 |
| 15-10-2025 | 22.3955 |
| 14-10-2025 | 22.1947 |
| 13-10-2025 | 22.2818 |
| 10-10-2025 | 22.3337 |
| 09-10-2025 | 22.2393 |
| 08-10-2025 | 22.0808 |
| 07-10-2025 | 22.1603 |
| 06-10-2025 | 22.182 |
| 03-10-2025 | 22.0314 |
| 01-10-2025 | 21.9866 |
| 30-09-2025 | 21.7797 |
| 29-09-2025 | 21.773 |
| 26-09-2025 | 21.7857 |
| 25-09-2025 | 22.0483 |
| 24-09-2025 | 22.2203 |
| 23-09-2025 | 22.3163 |
| 22-09-2025 | 22.343 |
| 19-09-2025 | 22.4141 |
| 18-09-2025 | 22.4372 |
| 17-09-2025 | 22.3765 |
| 16-09-2025 | 22.2941 |
| 15-09-2025 | 22.1455 |
| 12-09-2025 | 22.2127 |
| 11-09-2025 | 22.1315 |
| 10-09-2025 | 22.1153 |
| 09-09-2025 | 22.0076 |
| 08-09-2025 | 21.9213 |
| 05-09-2025 | 21.8852 |
| 04-09-2025 | 21.8722 |
| 03-09-2025 | 21.896 |
| 02-09-2025 | 21.7522 |
| 01-09-2025 | 21.7385 |
| 29-08-2025 | 21.4785 |
| 28-08-2025 | 21.5048 |
| 26-08-2025 | 21.6517 |
| 25-08-2025 | 21.87 |
| 22-08-2025 | 21.779 |
| 21-08-2025 | 21.9652 |
| 20-08-2025 | 21.9745 |
| 19-08-2025 | 21.9054 |
| 18-08-2025 | 21.81 |
| 14-08-2025 | 21.4809 |
| 13-08-2025 | 21.4979 |
| 12-08-2025 | 21.3159 |
| 11-08-2025 | 21.3417 |
| 08-08-2025 | 21.1404 |
| 07-08-2025 | 21.323 |
| 06-08-2025 | 21.2922 |
| 05-08-2025 | 21.397 |
| 04-08-2025 | 21.3984 |
| 01-08-2025 | 21.167 |
| 31-07-2025 | 21.3884 |
| 30-07-2025 | 21.4529 |
| 29-07-2025 | 21.4642 |
| 28-07-2025 | 21.3429 |
| 25-07-2025 | 21.4748 |
| 24-07-2025 | 21.6908 |
| 23-07-2025 | 21.8012 |
| 22-07-2025 | 21.6969 |
| 21-07-2025 | 21.7496 |
| 18-07-2025 | 21.6858 |
| 17-07-2025 | 21.7754 |
| 16-07-2025 | 21.8198 |
| 15-07-2025 | 21.8236 |
| 14-07-2025 | 21.7063 |
| 11-07-2025 | 21.7424 |
| 10-07-2025 | 21.897 |
| 09-07-2025 | 21.9894 |
| 08-07-2025 | 22.0218 |
| 07-07-2025 | 22.0031 |
| 04-07-2025 | 22.0148 |
| 03-07-2025 | 22.0218 |
| 02-07-2025 | 22.0596 |
| 01-07-2025 | 22.0975 |
| 30-06-2025 | 22.0918 |
| 27-06-2025 | 22.1436 |
| 26-06-2025 | 22.0565 |
| 25-06-2025 | 21.8214 |
| 24-06-2025 | 21.674 |
| 23-06-2025 | 21.5874 |
| 20-06-2025 | 21.6351 |
| 19-06-2025 | 21.3912 |
| 18-06-2025 | 21.4242 |
| 17-06-2025 | 21.4492 |
| 16-06-2025 | 21.5827 |
| 13-06-2025 | 21.379 |
| 12-06-2025 | 21.4929 |
| 11-06-2025 | 21.7407 |
| 10-06-2025 | 21.7243 |
| 09-06-2025 | 21.6649 |
| 06-06-2025 | 21.5205 |
| 05-06-2025 | 21.2653 |
| 04-06-2025 | 21.1749 |
| 03-06-2025 | 21.1141 |
| 02-06-2025 | 21.2692 |
| 30-05-2025 | 21.2902 |
| 29-05-2025 | 21.4216 |
| 28-05-2025 | 21.3396 |
| 27-05-2025 | 21.4331 |
| 26-05-2025 | 21.5302 |
| 23-05-2025 | 21.4094 |
| 22-05-2025 | 21.1782 |
| 21-05-2025 | 21.3556 |
| 20-05-2025 | 21.2345 |
| 19-05-2025 | 21.4913 |
| 16-05-2025 | 21.5392 |
| 15-05-2025 | 21.5291 |
| 14-05-2025 | 21.1446 |
| 13-05-2025 | 21.0175 |
| 12-05-2025 | 21.2248 |
| 09-05-2025 | 20.4833 |
| 08-05-2025 | 20.6257 |
| 07-05-2025 | 20.8147 |
| 06-05-2025 | 20.7698 |
| 05-05-2025 | 20.8992 |
| 02-05-2025 | 20.7414 |
| 30-04-2025 | 20.7984 |
| 29-04-2025 | 20.8418 |
| 28-04-2025 | 20.8719 |
| 25-04-2025 | 20.6801 |
| 24-04-2025 | 20.9444 |
| 23-04-2025 | 20.9523 |
| 22-04-2025 | 20.7387 |
| 21-04-2025 | 20.7735 |
| 17-04-2025 | 20.5108 |
| 16-04-2025 | 20.2506 |
| 15-04-2025 | 20.1214 |
| 11-04-2025 | 19.6839 |
| 09-04-2025 | 19.2809 |
| 08-04-2025 | 19.4036 |
| 07-04-2025 | 19.022 |
| 04-04-2025 | 19.665 |
| 03-04-2025 | 20.1027 |
| 02-04-2025 | 20.1238 |
| 01-04-2025 | 19.9808 |
| 31-03-2025 | 20.1253 |
| 28-03-2025 | 20.1267 |
| 27-03-2025 | 20.2401 |
| 26-03-2025 | 20.1265 |
| 25-03-2025 | 20.2675 |
| 24-03-2025 | 20.3037 |
| 21-03-2025 | 20.0882 |
| 20-03-2025 | 19.9298 |
| 19-03-2025 | 19.7069 |
| 18-03-2025 | 19.5954 |
| 17-03-2025 | 19.3168 |
| 13-03-2025 | 19.1903 |
| 12-03-2025 | 19.2922 |
| 11-03-2025 | 19.3376 |
| 10-03-2025 | 19.3711 |
| 07-03-2025 | 19.5005 |
| 06-03-2025 | 19.5207 |
| 05-03-2025 | 19.3062 |
| 04-03-2025 | 18.9969 |
| 03-03-2025 | 19.0455 |
| 28-02-2025 | 18.987 |
| 27-02-2025 | 19.4563 |
| 25-02-2025 | 19.4784 |
| 24-02-2025 | 19.5266 |
| 21-02-2025 | 19.7016 |
| 20-02-2025 | 19.8075 |
| 19-02-2025 | 19.7281 |
| 18-02-2025 | 19.7331 |
| 17-02-2025 | 19.7426 |
| 14-02-2025 | 19.6478 |
| 13-02-2025 | 19.8466 |
| 12-02-2025 | 19.8233 |
| 11-02-2025 | 19.8032 |
| 10-02-2025 | 20.1325 |
| 07-02-2025 | 20.327 |
| 06-02-2025 | 20.2741 |
| 05-02-2025 | 20.3852 |
| 04-02-2025 | 20.404 |
| 03-02-2025 | 20.1568 |
| 31-01-2025 | 20.2775 |
| 30-01-2025 | 20.9454 |
| 29-01-2025 | 20.8795 |
| 28-01-2025 | 20.6131 |
| 27-01-2025 | 20.5856 |
| 24-01-2025 | 20.8869 |
| 23-01-2025 | 21.0212 |
| 22-01-2025 | 20.9064 |
| 21-01-2025 | 20.8562 |
| 20-01-2025 | 21.106 |
| 17-01-2025 | 20.9853 |
| 16-01-2025 | 20.9587 |
| 15-01-2025 | 20.8459 |
| 14-01-2025 | 20.8375 |
| 13-01-2025 | 20.6684 |
| 10-01-2025 | 21.0796 |
| 09-01-2025 | 21.2473 |
| 08-01-2025 | 21.3751 |
| 07-01-2025 | 21.408 |
| 06-01-2025 | 21.3107 |
| 03-01-2025 | 21.6897 |
| 02-01-2025 | 21.757 |
| 01-01-2025 | 21.2863 |
| 31-12-2024 | 21.2124 |
| 30-12-2024 | 21.1842 |
| 27-12-2024 | 21.2949 |
| 26-12-2024 | 21.2561 |
| 24-12-2024 | 21.1887 |
| 23-12-2024 | 21.2214 |
| 20-12-2024 | 21.114 |
| 19-12-2024 | 21.4629 |
| 18-12-2024 | 21.5967 |
| 17-12-2024 | 21.7033 |
| 16-12-2024 | 22.0124 |
| 13-12-2024 | 22.1024 |
| 12-12-2024 | 21.9642 |
| 11-12-2024 | 22.0652 |
| 10-12-2024 | 21.9969 |
| 09-12-2024 | 22.0169 |
| 06-12-2024 | 22.0829 |
| 05-12-2024 | 22.0782 |
| 04-12-2024 | 21.9065 |
| 03-12-2024 | 21.939 |
| 02-12-2024 | 21.7755 |
| 29-11-2024 | 21.6322 |
| 28-11-2024 | 21.4542 |
| 27-11-2024 | 21.7801 |
| 26-11-2024 | 21.6912 |
| 25-11-2024 | 21.7552 |
| 22-11-2024 | 21.5206 |
| 21-11-2024 | 21.0407 |
| 19-11-2024 | 21.316 |
| 18-11-2024 | 21.2768 |
| 14-11-2024 | 21.3444 |
| 13-11-2024 | 21.4046 |
| 12-11-2024 | 21.7248 |
| 11-11-2024 | 22.0036 |
| 08-11-2024 | 22.099 |
| 07-11-2024 | 22.1476 |
| 06-11-2024 | 22.4364 |
| 05-11-2024 | 22.1751 |
| 04-11-2024 | 21.9733 |
| 31-10-2024 | 22.1734 |
| 30-10-2024 | 22.259 |
| 29-10-2024 | 22.3176 |
| 28-10-2024 | 22.2212 |
| 25-10-2024 | 22.0428 |
| 24-10-2024 | 22.3954 |
| 23-10-2024 | 22.4645 |
| 22-10-2024 | 22.5194 |
| 21-10-2024 | 22.8778 |
| 18-10-2024 | 23.073 |
| 17-10-2024 | 22.9488 |
| 16-10-2024 | 23.2475 |
| 15-10-2024 | 23.3384 |
| 14-10-2024 | 23.4431 |
| 11-10-2024 | 23.3413 |
| 10-10-2024 | 23.3184 |
| 09-10-2024 | 23.3514 |
| 08-10-2024 | 23.3158 |
| 07-10-2024 | 23.1429 |
| 04-10-2024 | 23.3889 |
| 03-10-2024 | 23.6146 |
| 01-10-2024 | 24.1111 |
| 30-09-2024 | 24.1217 |
| 27-09-2024 | 24.36 |
| 26-09-2024 | 24.2955 |
| 25-09-2024 | 24.0234 |
| 24-09-2024 | 24.0147 |
| 23-09-2024 | 24.019 |
| 20-09-2024 | 23.8596 |
| 19-09-2024 | 23.5788 |
| 18-09-2024 | 23.59 |
| 17-09-2024 | 23.6673 |
| 16-09-2024 | 23.6471 |
| 13-09-2024 | 23.6546 |
| 12-09-2024 | 23.6704 |
| 11-09-2024 | 23.214 |
| 10-09-2024 | 23.3273 |
| 09-09-2024 | 23.2376 |
| 06-09-2024 | 23.2229 |
| 05-09-2024 | 23.432 |
| 04-09-2024 | 23.4832 |
| 03-09-2024 | 23.5586 |
| 02-09-2024 | 23.5625 |
| 30-08-2024 | 23.5098 |
| 29-08-2024 | 23.3942 |
| 28-08-2024 | 23.3034 |
| 27-08-2024 | 23.2447 |
| 26-08-2024 | 23.2558 |
| 23-08-2024 | 23.0854 |
| 22-08-2024 | 23.0782 |
| 21-08-2024 | 23.0596 |
| 20-08-2024 | 22.9168 |
| 19-08-2024 | 22.745 |
| 16-08-2024 | 22.6568 |
| 14-08-2024 | 22.2793 |
| 13-08-2024 | 22.3607 |
| 12-08-2024 | 22.5258 |
| 09-08-2024 | 22.5621 |
| 08-08-2024 | 22.3173 |
| 07-08-2024 | 22.5633 |
| 06-08-2024 | 22.2209 |
| 05-08-2024 | 22.2818 |
| 02-08-2024 | 22.8512 |
| 01-08-2024 | 23.173 |
| 31-07-2024 | 23.0931 |
| 30-07-2024 | 22.9644 |
| 29-07-2024 | 22.9363 |
| 26-07-2024 | 22.9242 |
| 25-07-2024 | 22.4339 |
| 24-07-2024 | 22.3923 |
| 23-07-2024 | 22.4184 |
| 22-07-2024 | 22.3858 |
| 19-07-2024 | 22.378 |
| 18-07-2024 | 22.7353 |
| 16-07-2024 | 22.5769 |
| 15-07-2024 | 22.5206 |
| 12-07-2024 | 22.3923 |
| 11-07-2024 | 22.2368 |
| 10-07-2024 | 22.2361 |
| 09-07-2024 | 22.2691 |
| 08-07-2024 | 22.1347 |
| 05-07-2024 | 22.183 |
| 04-07-2024 | 22.0535 |
| 03-07-2024 | 22.0505 |
| 02-07-2024 | 21.9067 |
| 01-07-2024 | 21.9706 |
| 28-06-2024 | 21.8761 |
| 27-06-2024 | 21.8457 |
| 26-06-2024 | 21.6487 |
| 25-06-2024 | 21.6264 |
| 24-06-2024 | 21.5796 |
| 21-06-2024 | 21.5371 |
| 20-06-2024 | 21.5977 |
| 19-06-2024 | 21.5791 |
| 18-06-2024 | 21.7576 |
| 14-06-2024 | 21.6854 |
| 13-06-2024 | 21.6055 |
| 12-06-2024 | 21.4859 |
| 11-06-2024 | 21.4125 |
| 10-06-2024 | 21.3632 |
| 07-06-2024 | 21.3325 |
| 06-06-2024 | 20.9047 |
| 05-06-2024 | 20.746 |
| 04-06-2024 | 20.0247 |
| 03-06-2024 | 21.1795 |
| 31-05-2024 | 20.5842 |
| 30-05-2024 | 20.5533 |
| 29-05-2024 | 20.8713 |
| 28-05-2024 | 20.9774 |
| 27-05-2024 | 20.9774 |
| 24-05-2024 | 21.0271 |
| 23-05-2024 | 21.0776 |
| 22-05-2024 | 20.782 |
| 21-05-2024 | 20.7278 |
| 17-05-2024 | 20.5627 |
| 16-05-2024 | 20.5096 |
| 15-05-2024 | 20.34 |
| 14-05-2024 | 20.3272 |
| 13-05-2024 | 20.1922 |
| 10-05-2024 | 20.147 |
| 09-05-2024 | 19.9875 |
| 08-05-2024 | 20.3298 |
| 07-05-2024 | 20.3007 |
| 06-05-2024 | 20.4485 |
| 03-05-2024 | 20.5141 |
| 02-05-2024 | 20.6172 |
| 30-04-2024 | 20.5388 |
| 29-04-2024 | 20.5206 |
| 26-04-2024 | 20.4448 |
| 25-04-2024 | 20.5491 |
| 24-04-2024 | 20.3682 |
| 23-04-2024 | 20.3063 |
| 22-04-2024 | 20.2648 |
| 19-04-2024 | 20.052 |
| 18-04-2024 | 19.9701 |
| 16-04-2024 | 20.1539 |
| 15-04-2024 | 20.2661 |
| 12-04-2024 | 20.4746 |
| 10-04-2024 | 20.6843 |
| 09-04-2024 | 20.5901 |
| 08-04-2024 | 20.6235 |
| 05-04-2024 | 20.4744 |
| 04-04-2024 | 20.5103 |
| 03-04-2024 | 20.4915 |
| 02-04-2024 | 20.5183 |
| 01-04-2024 | 20.468 |
| 31-03-2024 | 20.3405 |
| 28-03-2024 | 20.3421 |
| 27-03-2024 | 20.085 |
| 26-03-2024 | 20.093 |
| 22-03-2024 | 20.1297 |
| 21-03-2024 | 19.9796 |
| 20-03-2024 | 19.7657 |
| 19-03-2024 | 19.7395 |
| 18-03-2024 | 20.0072 |
| 15-03-2024 | 19.9631 |
| 14-03-2024 | 20.0693 |
| 13-03-2024 | 19.8427 |
| 12-03-2024 | 20.3247 |
| 11-03-2024 | 20.437 |
| 07-03-2024 | 20.5321 |
| 06-03-2024 | 20.4571 |
| 05-03-2024 | 20.378 |
| 04-03-2024 | 20.401 |
| 01-03-2024 | 20.3195 |
| 29-02-2024 | 20.0467 |
| 28-02-2024 | 20.0236 |
| 27-02-2024 | 20.3113 |
| 26-02-2024 | 20.248 |
| 23-02-2024 | 20.3292 |
| 22-02-2024 | 20.3334 |
| 21-02-2024 | 20.1711 |
| 20-02-2024 | 20.3135 |
| 19-02-2024 | 20.3015 |
| 16-02-2024 | 20.2449 |
| 15-02-2024 | 20.0703 |
| 14-02-2024 | 19.9703 |
| 13-02-2024 | 19.8313 |
| 12-02-2024 | 19.7518 |
| 09-02-2024 | 19.8919 |
| 08-02-2024 | 19.8465 |
| 07-02-2024 | 20.0022 |
| 06-02-2024 | 19.9671 |
| 05-02-2024 | 19.7644 |
| 02-02-2024 | 19.8064 |
| 01-02-2024 | 20.5535 |
| 31-01-2024 | 20.5908 |
| 30-01-2024 | 20.3412 |
| 29-01-2024 | 20.4966 |
| 25-01-2024 | 20.1709 |
| 24-01-2024 | 20.2763 |
| 23-01-2024 | 20.0046 |
| 19-01-2024 | 20.3766 |
| 18-01-2024 | 20.1643 |
| 17-01-2024 | 20.2746 |
| 16-01-2024 | 20.5374 |
| 15-01-2024 | 20.6074 |
| 12-01-2024 | 20.482 |
| 11-01-2024 | 20.3055 |
| 10-01-2024 | 20.2622 |
| 09-01-2024 | 20.2379 |
| 08-01-2024 | 20.151 |
| 05-01-2024 | 20.3262 |
| 04-01-2024 | 20.3026 |
| 03-01-2024 | 20.1948 |
| 02-01-2024 | 20.3143 |
| 01-01-2024 | 20.349 |
| 29-12-2023 | 20.3203 |
| 28-12-2023 | 20.3327 |
| 27-12-2023 | 20.1591 |
| 26-12-2023 | 19.9562 |
| 22-12-2023 | 19.8092 |
| 21-12-2023 | 19.6278 |
| 20-12-2023 | 19.5481 |
| 19-12-2023 | 19.9279 |
| 18-12-2023 | 19.9011 |
| 15-12-2023 | 19.9264 |
| 14-12-2023 | 19.6978 |
| 13-12-2023 | 19.5203 |
| 12-12-2023 | 19.4494 |
| 11-12-2023 | 19.48 |
| 08-12-2023 | 19.4449 |
| 07-12-2023 | 19.4568 |
| 06-12-2023 | 19.4535 |
| 05-12-2023 | 19.4237 |
| 04-12-2023 | 19.2328 |
| 01-12-2023 | 18.9039 |
| 30-11-2023 | 18.8198 |
| 29-11-2023 | 18.7116 |
| 28-11-2023 | 18.5608 |
| 24-11-2023 | 18.3818 |
| 23-11-2023 | 18.4125 |
| 22-11-2023 | 18.4232 |
| 21-11-2023 | 18.3871 |
| 20-11-2023 | 18.3051 |
| 17-11-2023 | 18.3418 |
| 16-11-2023 | 18.3055 |
| 15-11-2023 | 18.1973 |
| 13-11-2023 | 17.9805 |
| 10-11-2023 | 17.9221 |
| 09-11-2023 | 17.9038 |
| 08-11-2023 | 17.9079 |
| 07-11-2023 | 17.8417 |
| 06-11-2023 | 17.8173 |
| 03-11-2023 | 17.6383 |
| 02-11-2023 | 17.5316 |
| 01-11-2023 | 17.3868 |
| 31-10-2023 | 17.49 |
| 30-10-2023 | 17.4994 |
| 27-10-2023 | 17.4683 |
| 26-10-2023 | 17.2933 |
| 25-10-2023 | 17.5439 |
| 23-10-2023 | 17.6678 |
| 20-10-2023 | 17.9505 |
| 19-10-2023 | 18.0554 |
| 18-10-2023 | 18.0263 |
| 17-10-2023 | 18.0994 |
| 16-10-2023 | 18.0212 |
| 13-10-2023 | 18.0163 |
| 12-10-2023 | 18.0039 |
| 11-10-2023 | 18.0126 |
| 10-10-2023 | 17.8977 |
| 09-10-2023 | 17.717 |
| 06-10-2023 | 17.8488 |
| 05-10-2023 | 17.7262 |
| 04-10-2023 | 17.6617 |
| 03-10-2023 | 17.799 |
| 29-09-2023 | 17.917 |
| 27-09-2023 | 17.9872 |
| 26-09-2023 | 17.9349 |
| 25-09-2023 | 17.9288 |
| 22-09-2023 | 17.9183 |
| 21-09-2023 | 17.963 |
| 20-09-2023 | 18.0888 |
| 18-09-2023 | 18.2343 |
| 15-09-2023 | 18.2161 |
| 14-09-2023 | 18.1358 |
| 13-09-2023 | 18.0592 |
| 12-09-2023 | 17.9756 |
| 11-09-2023 | 18.0845 |
| 08-09-2023 | 17.8966 |
| 07-09-2023 | 17.8257 |
| 06-09-2023 | 17.7239 |
| 05-09-2023 | 17.6948 |
| 04-09-2023 | 17.6454 |
| 01-09-2023 | 17.5115 |
| 31-08-2023 | 17.285 |
| 30-08-2023 | 17.3928 |
| 29-08-2023 | 17.3727 |
| 28-08-2023 | 17.2955 |
| 25-08-2023 | 17.2501 |
| 24-08-2023 | 17.3718 |
| 23-08-2023 | 17.416 |
| 22-08-2023 | 17.4084 |
| 21-08-2023 | 17.3882 |
| 18-08-2023 | 17.2581 |
| 17-08-2023 | 17.3064 |
| 16-08-2023 | 17.3477 |
| 14-08-2023 | 17.3189 |
| 11-08-2023 | 17.3713 |
| 10-08-2023 | 17.473 |
| 09-08-2023 | 17.5203 |
| 08-08-2023 | 17.4206 |
| 07-08-2023 | 17.4324 |
| 04-08-2023 | 17.336 |
| 03-08-2023 | 17.2576 |
| 02-08-2023 | 17.354 |
| 01-08-2023 | 17.5471 |
| 31-07-2023 | 17.5647 |
| 28-07-2023 | 17.4516 |
| 27-07-2023 | 17.4081 |
| 26-07-2023 | 17.4756 |
| 25-07-2023 | 17.4197 |
| 24-07-2023 | 17.3846 |
| 21-07-2023 | 17.3846 |
| 20-07-2023 | 17.5151 |
| 19-07-2023 | 17.4146 |
| 18-07-2023 | 17.3489 |
| 17-07-2023 | 17.3833 |
| 14-07-2023 | 17.3211 |
| 13-07-2023 | 17.1742 |
| 12-07-2023 | 17.2017 |
| 11-07-2023 | 17.2349 |
| 10-07-2023 | 17.1397 |
| 07-07-2023 | 17.1718 |
| 06-07-2023 | 17.3346 |
| 05-07-2023 | 17.2425 |
| 04-07-2023 | 17.143 |
| 03-07-2023 | 17.0813 |
| 30-06-2023 | 17.0326 |
| 28-06-2023 | 16.8625 |
| 27-06-2023 | 16.7232 |
| 26-06-2023 | 16.6304 |
| 23-06-2023 | 16.5384 |
| 22-06-2023 | 16.6778 |
| 21-06-2023 | 16.7891 |
| 20-06-2023 | 16.7822 |
| 19-06-2023 | 16.7119 |
| 16-06-2023 | 16.7806 |
| 15-06-2023 | 16.6725 |
| 14-06-2023 | 16.6722 |
| 13-06-2023 | 16.6135 |
| 12-06-2023 | 16.5262 |
| 09-06-2023 | 16.4661 |
| 08-06-2023 | 16.5333 |
| 07-06-2023 | 16.642 |
| 06-06-2023 | 16.4838 |
| 05-06-2023 | 16.4357 |
| 02-06-2023 | 16.3985 |
| 01-06-2023 | 16.3155 |
| 31-05-2023 | 16.3149 |
| 30-05-2023 | 16.3326 |
| 29-05-2023 | 16.3386 |
| 26-05-2023 | 16.258 |
| 25-05-2023 | 16.1244 |
| 24-05-2023 | 16.0742 |
| 23-05-2023 | 16.0961 |
| 22-05-2023 | 16.0089 |
| 19-05-2023 | 15.8373 |
| 18-05-2023 | 15.7941 |
| 17-05-2023 | 15.8902 |
| 16-05-2023 | 15.9586 |
| 15-05-2023 | 16.007 |
| 12-05-2023 | 15.9507 |
| 11-05-2023 | 15.9776 |
| 10-05-2023 | 15.9789 |
| 09-05-2023 | 15.9269 |
| 08-05-2023 | 15.9213 |
| 05-05-2023 | 15.755 |
| 04-05-2023 | 15.8286 |
| 03-05-2023 | 15.7128 |
| 02-05-2023 | 15.7767 |
| 28-04-2023 | 15.688 |
| 27-04-2023 | 15.5334 |
| 26-04-2023 | 15.4445 |
| 25-04-2023 | 15.4015 |
| 24-04-2023 | 15.3662 |
| 21-04-2023 | 15.2701 |
| 20-04-2023 | 15.3068 |
| 19-04-2023 | 15.3125 |
| 18-04-2023 | 15.3596 |
| 17-04-2023 | 15.3619 |
| 13-04-2023 | 15.3669 |
| 12-04-2023 | 15.3408 |
| 11-04-2023 | 15.2498 |
| 10-04-2023 | 15.1527 |
| 06-04-2023 | 15.0672 |
| 05-04-2023 | 15.0223 |
| 03-04-2023 | 14.947 |
| 31-03-2023 | 14.8828 |
| 29-03-2023 | 14.7243 |
| 28-03-2023 | 14.5494 |
| 27-03-2023 | 14.6308 |
| 24-03-2023 | 14.6229 |
| 23-03-2023 | 14.7587 |
| 22-03-2023 | 14.7894 |
| 21-03-2023 | 14.7477 |
| 20-03-2023 | 14.7006 |
| 17-03-2023 | 14.8172 |
| 16-03-2023 | 14.7218 |
| 15-03-2023 | 14.6851 |
| 14-03-2023 | 14.6858 |
| 13-03-2023 | 14.7932 |
| 10-03-2023 | 14.9886 |
| 09-03-2023 | 15.0666 |
| 08-03-2023 | 15.1882 |
| 06-03-2023 | 15.1379 |
| 03-03-2023 | 15.054 |
| 02-03-2023 | 14.8762 |
| 01-03-2023 | 14.9434 |
| 28-02-2023 | 14.7997 |
| 27-02-2023 | 14.8665 |
| 24-02-2023 | 14.9755 |
| 23-02-2023 | 15.0154 |
| 22-02-2023 | 15.0408 |
| 21-02-2023 | 15.2492 |
| 20-02-2023 | 15.3006 |
| 17-02-2023 | 15.3611 |
| 16-02-2023 | 16.2433 |
| 15-02-2023 | 16.1826 |
| 14-02-2023 | 16.0672 |
| 13-02-2023 | 16.0122 |
| 10-02-2023 | 16.0785 |
| 09-02-2023 | 16.1015 |
| 08-02-2023 | 16.1028 |
| 07-02-2023 | 15.9404 |
| 06-02-2023 | 15.9863 |
| 03-02-2023 | 16.0226 |
| 02-02-2023 | 15.8647 |
| 01-02-2023 | 15.9633 |
| 31-01-2023 | 16.1711 |
| 30-01-2023 | 16.1332 |
| 27-01-2023 | 16.1264 |
| 25-01-2023 | 16.3146 |
| 24-01-2023 | 16.4749 |
| 23-01-2023 | 16.4991 |
| 20-01-2023 | 16.425 |
| 19-01-2023 | 16.5349 |
| 18-01-2023 | 16.5814 |
| 17-01-2023 | 16.5017 |
| 16-01-2023 | 16.4015 |
| 13-01-2023 | 16.4441 |
| 12-01-2023 | 16.3477 |
| 11-01-2023 | 16.3593 |
| 10-01-2023 | 16.4183 |
| 09-01-2023 | 16.5188 |
| 06-01-2023 | 16.3313 |
| 05-01-2023 | 16.4572 |
| 04-01-2023 | 16.4235 |
| 03-01-2023 | 16.5832 |
| 02-01-2023 | 16.5371 |
| 30-12-2022 | 16.476 |
| 29-12-2022 | 16.5161 |
| 28-12-2022 | 16.4696 |
| 27-12-2022 | 16.4728 |
| 26-12-2022 | 16.3342 |
| 23-12-2022 | 16.1733 |
| 22-12-2022 | 16.5096 |
| 21-12-2022 | 16.6101 |
| 20-12-2022 | 16.7331 |
| 19-12-2022 | 16.807 |
| 16-12-2022 | 16.6414 |
| 15-12-2022 | 16.8119 |
| 14-12-2022 | 16.9882 |
| 13-12-2022 | 16.9018 |
| 12-12-2022 | 16.822 |
| 09-12-2022 | 16.7948 |
| 08-12-2022 | 16.8863 |
| 07-12-2022 | 16.861 |
| 06-12-2022 | 16.9715 |
| 05-12-2022 | 17.0379 |
| 02-12-2022 | 16.9959 |
| 01-12-2022 | 17.0692 |
| 30-11-2022 | 17.0107 |
| 29-11-2022 | 16.8469 |
| 28-11-2022 | 16.8022 |
| 25-11-2022 | 16.7736 |
| 24-11-2022 | 16.7224 |
| 23-11-2022 | 16.5401 |
| 22-11-2022 | 16.5128 |
| 21-11-2022 | 16.4282 |
| 18-11-2022 | 16.5277 |
| 17-11-2022 | 16.601 |
| 16-11-2022 | 16.6738 |
| 15-11-2022 | 16.7274 |
| 14-11-2022 | 16.6469 |
| 11-11-2022 | 16.6315 |
| 10-11-2022 | 16.4639 |
| 09-11-2022 | 16.6108 |
| 07-11-2022 | 16.6734 |
| 04-11-2022 | 16.5945 |
| 03-11-2022 | 16.5039 |
| 02-11-2022 | 16.5356 |
| 01-11-2022 | 16.6096 |
| 31-10-2022 | 16.4416 |
| 28-10-2022 | 16.2652 |
| 27-10-2022 | 16.242 |
| 25-10-2022 | 16.1257 |
| 21-10-2022 | 16.0264 |
| 20-10-2022 | 16.03 |
| 19-10-2022 | 15.9337 |
| 18-10-2022 | 15.963 |
| 17-10-2022 | 15.8023 |
| 14-10-2022 | 15.7371 |
| 13-10-2022 | 15.6721 |
| 12-10-2022 | 15.7571 |
| 11-10-2022 | 15.6058 |
| 10-10-2022 | 15.8756 |
| 07-10-2022 | 15.9534 |
| 06-10-2022 | 15.9745 |
| 04-10-2022 | 15.9155 |
| 03-10-2022 | 15.5825 |
| 30-09-2022 | 15.7699 |
| 29-09-2022 | 15.5713 |
| 28-09-2022 | 15.5725 |
| 27-09-2022 | 15.6699 |
| 26-09-2022 | 15.6629 |
| 23-09-2022 | 15.9975 |
| 22-09-2022 | 16.2766 |
| 21-09-2022 | 16.3103 |
| 20-09-2022 | 16.4548 |
| 19-09-2022 | 16.2226 |
| 16-09-2022 | 16.1498 |
| 15-09-2022 | 16.4808 |
| 14-09-2022 | 16.5946 |
| 13-09-2022 | 16.6107 |
| 12-09-2022 | 16.4942 |
| 09-09-2022 | 16.3947 |
| 08-09-2022 | 16.3648 |
| 07-09-2022 | 16.2364 |
| 06-09-2022 | 16.1979 |
| 05-09-2022 | 16.1993 |
| 02-09-2022 | 16.117 |
| 01-09-2022 | 16.1622 |
| 30-08-2022 | 16.2896 |
| 29-08-2022 | 15.9226 |
| 26-08-2022 | 16.0911 |
| 25-08-2022 | 16.0067 |
| 24-08-2022 | 16.053 |
| 23-08-2022 | 16.0182 |
| 22-08-2022 | 15.8823 |
| 19-08-2022 | 16.1621 |
| 18-08-2022 | 16.3518 |
| 17-08-2022 | 16.3431 |
| 16-08-2022 | 16.2201 |
| 12-08-2022 | 16.0723 |
| 11-08-2022 | 16.0384 |
| 10-08-2022 | 15.9788 |
| 08-08-2022 | 15.938 |
| 05-08-2022 | 15.8632 |
| 04-08-2022 | 15.8552 |
| 03-08-2022 | 15.8396 |
| 02-08-2022 | 15.8484 |
| 01-08-2022 | 15.827 |
| 29-07-2022 | 15.6503 |
| 28-07-2022 | 15.4065 |
| 27-07-2022 | 15.1805 |
| 26-07-2022 | 15.0158 |
| 25-07-2022 | 15.1353 |
| 22-07-2022 | 15.1852 |
| 21-07-2022 | 15.1077 |
| 20-07-2022 | 14.9647 |
| 19-07-2022 | 14.8586 |
| 18-07-2022 | 14.8068 |
| 15-07-2022 | 14.6035 |
| 14-07-2022 | 14.4975 |
| 13-07-2022 | 14.5192 |
| 12-07-2022 | 14.5291 |
| 11-07-2022 | 14.6713 |
| 08-07-2022 | 14.6411 |
| 07-07-2022 | 14.574 |
| 06-07-2022 | 14.4103 |
| 05-07-2022 | 14.224 |
| 04-07-2022 | 14.2354 |
| 01-07-2022 | 14.1745 |
| 30-06-2022 | 14.0934 |
| 29-06-2022 | 14.175 |
| 28-06-2022 | 14.2462 |
| 27-06-2022 | 14.206 |
| 24-06-2022 | 14.0723 |
| 23-06-2022 | 13.9367 |
| 22-06-2022 | 13.7365 |
| 21-06-2022 | 13.9474 |
| 20-06-2022 | 13.6744 |
| 17-06-2022 | 13.6656 |
| 16-06-2022 | 13.8359 |
| 15-06-2022 | 14.1745 |
| 14-06-2022 | 14.1584 |
| 13-06-2022 | 14.1801 |
| 10-06-2022 | 14.528 |
| 09-06-2022 | 14.6537 |
| 08-06-2022 | 14.5815 |
| 07-06-2022 | 14.6026 |
| 06-06-2022 | 14.7148 |
| 03-06-2022 | 14.7322 |
| 02-06-2022 | 14.8903 |
| 01-06-2022 | 14.863 |
| 31-05-2022 | 14.9596 |
| 30-05-2022 | 14.9174 |
| 27-05-2022 | 14.6702 |
| 26-05-2022 | 14.5263 |
| 25-05-2022 | 14.3924 |
| 24-05-2022 | 14.5092 |
| 23-05-2022 | 14.636 |
| 20-05-2022 | 14.7186 |
| 19-05-2022 | 14.3501 |
| 18-05-2022 | 14.715 |
| 17-05-2022 | 14.7242 |
| 16-05-2022 | 14.3582 |
| 13-05-2022 | 14.2858 |
| 12-05-2022 | 14.2726 |
| 11-05-2022 | 14.5988 |
| 10-05-2022 | 14.6641 |
| 09-05-2022 | 14.7594 |
| 06-05-2022 | 14.8467 |
| 05-05-2022 | 15.0722 |
| 04-05-2022 | 15.1115 |
| 02-05-2022 | 15.4503 |
| 29-04-2022 | 15.4915 |
| 28-04-2022 | 15.6535 |
| 27-04-2022 | 15.4618 |
| 26-04-2022 | 15.6291 |
| 25-04-2022 | 15.3693 |
| 22-04-2022 | 15.6432 |
| 21-04-2022 | 15.8352 |
| 20-04-2022 | 15.6274 |
| 19-04-2022 | 15.4622 |
| 18-04-2022 | 15.6851 |
| 13-04-2022 | 15.7678 |
| 12-04-2022 | 15.7777 |
| 11-04-2022 | 15.9372 |
| 08-04-2022 | 15.9775 |
| 07-04-2022 | 15.8068 |
| 06-04-2022 | 15.9011 |
| 05-04-2022 | 15.9448 |
| 04-04-2022 | 15.9021 |
| 01-04-2022 | 15.6555 |
| 31-03-2022 | 15.4667 |
| 30-03-2022 | 15.4879 |
| 29-03-2022 | 15.4269 |
| 28-03-2022 | 15.3638 |
| 25-03-2022 | 15.3084 |
| 24-03-2022 | 15.3831 |
| 23-03-2022 | 15.3646 |
| 22-03-2022 | 15.3931 |
| 21-03-2022 | 15.2615 |
| 17-03-2022 | 15.4364 |
| 16-03-2022 | 15.1611 |
| 15-03-2022 | 14.888 |
| 14-03-2022 | 15.0278 |
| 11-03-2022 | 14.9371 |
| 10-03-2022 | 14.8678 |
| 09-03-2022 | 14.6413 |
| 08-03-2022 | 14.4547 |
| 07-03-2022 | 14.338 |
| 04-03-2022 | 14.5816 |
| 03-03-2022 | 14.838 |
| 02-03-2022 | 14.9336 |
| 28-02-2022 | 15.028 |
| 25-02-2022 | 14.8738 |
| 24-02-2022 | 14.4604 |
| 23-02-2022 | 15.2082 |
| 22-02-2022 | 15.2317 |
| 21-02-2022 | 15.3353 |
| 18-02-2022 | 15.4452 |
| 17-02-2022 | 15.4831 |
| 16-02-2022 | 15.501 |
| 15-02-2022 | 15.4914 |
| 14-02-2022 | 15.0687 |
| 11-02-2022 | 15.5524 |
| 10-02-2022 | 15.7314 |
| 09-02-2022 | 15.6298 |
| 08-02-2022 | 15.4382 |
| 07-02-2022 | 15.4039 |
| 04-02-2022 | 15.627 |
| 03-02-2022 | 15.6744 |
| 02-02-2022 | 15.8146 |
| 01-02-2022 | 15.6581 |
| 31-01-2022 | 15.4666 |
| 28-01-2022 | 15.2733 |
| 27-01-2022 | 15.2506 |
| 25-01-2022 | 15.3673 |
| 24-01-2022 | 15.1714 |
| 21-01-2022 | 15.5761 |
| 20-01-2022 | 15.768 |
| 19-01-2022 | 15.8751 |
| 18-01-2022 | 15.9653 |
| 17-01-2022 | 16.2127 |
| 14-01-2022 | 16.1162 |
| 13-01-2022 | 16.1497 |
| 12-01-2022 | 16.0621 |
| 11-01-2022 | 15.9483 |
| 10-01-2022 | 15.9459 |
| 07-01-2022 | 15.8115 |
| 06-01-2022 | 15.7308 |
| 05-01-2022 | 15.8209 |
| 04-01-2022 | 15.6898 |
| 03-01-2022 | 15.5853 |
| 31-12-2021 | 15.3854 |
| 30-12-2021 | 15.2222 |
| 29-12-2021 | 15.2234 |
| 28-12-2021 | 15.2184 |
| 27-12-2021 | 15.0634 |
| 24-12-2021 | 14.9965 |
| 23-12-2021 | 15.0903 |
| 22-12-2021 | 14.9727 |
| 21-12-2021 | 14.8077 |
| 20-12-2021 | 14.6485 |
| 17-12-2021 | 14.9861 |
| 16-12-2021 | 15.2415 |
| 15-12-2021 | 15.2442 |
| 14-12-2021 | 15.3358 |
| 13-12-2021 | 15.3402 |
| 10-12-2021 | 15.4312 |
| 09-12-2021 | 15.4284 |
| 08-12-2021 | 15.3851 |
| 07-12-2021 | 15.1522 |
| 06-12-2021 | 14.9309 |
| 03-12-2021 | 15.197 |
| 02-12-2021 | 15.3285 |
| 01-12-2021 | 15.1071 |
| 30-11-2021 | 14.9805 |
| 29-11-2021 | 15.0238 |
| 26-11-2021 | 15.0694 |
| 25-11-2021 | 15.5328 |
| 24-11-2021 | 15.5104 |
| 23-11-2021 | 15.5596 |
| 22-11-2021 | 15.4165 |
| 18-11-2021 | 15.7107 |
| 17-11-2021 | 15.9085 |
| 16-11-2021 | 15.963 |
| 15-11-2021 | 16.03 |
| 12-11-2021 | 16.0342 |
| 11-11-2021 | 15.8746 |
| 10-11-2021 | 16.0163 |
| 09-11-2021 | 16.0416 |
| 08-11-2021 | 16.0501 |
| 03-11-2021 | 15.8092 |
| 02-11-2021 | 15.8242 |
| 01-11-2021 | 15.8716 |
| 29-10-2021 | 15.6096 |
| 28-10-2021 | 15.697 |
| 27-10-2021 | 16.0026 |
| 26-10-2021 | 16.0416 |
| 25-10-2021 | 15.8552 |
| 22-10-2021 | 15.9504 |
| 21-10-2021 | 16.0787 |
| 20-10-2021 | 16.1207 |
| 19-10-2021 | 16.2943 |
| 18-10-2021 | 16.4816 |
| 14-10-2021 | 16.3911 |
| 13-10-2021 | 16.257 |
| 12-10-2021 | 16.06 |
| 11-10-2021 | 15.9974 |
| 08-10-2021 | 15.8617 |
| 07-10-2021 | 15.8438 |
| 06-10-2021 | 15.6783 |
| 05-10-2021 | 15.8763 |
| 04-10-2021 | 15.7626 |
| 01-10-2021 | 15.6221 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
